Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.025 (-30.49%) | 10 |
18 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.01 (-10.77%) | 28 |
14 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | +0.032 (+53.17%) | 200 |
1 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.028 (-31.58%) | 10 |
23 Apr 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.877 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.877 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.877 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.877 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.877 | +0.005 (+6.69%) | 202 |
16 Apr 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.822 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.076 | 0.0822 | 0.076 | 0.0822 | 0.822 | -0.008 (-8.67%) | 1,650 |
12 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |