Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0864 | 0.09 | 0.07 | 0.09 | 0.9 | +0.002 (+2.04%) | 272 |
28 Mar 2018 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | +0.029 (+49.49%) | 10 |
22 Mar 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 83 |
20 Mar 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.005 (-7.81%) | 90 |
14 Mar 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0905 | 0.0905 | 0.064 | 0.064 | 0.64 | -0.021 (-24.71%) | 410 |
9 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.001 (+0.59%) | 25 |
6 Mar 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | +0.021 (+34.13%) | 30 |
28 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |