Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.1 | 0.1 | 0.063 | 0.063 | 0.63 | -0.098 (-60.87%) | 220 |
2 Feb 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 1.61 | +0.051 (+46.36%) | 25 |
23 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.008 (+7.74%) | 455 |
22 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |