Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | +0.004 (+3.65%) | 70 |
9 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0984 | 0.0985 | 0.094 | 0.0985 | 0.985 | +0 (+0.41%) | 518 |
28 Dec 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.981 | +0.009 (+9.73%) | 20 |
27 Dec 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | -0.006 (-6.58%) | 105 |
19 Dec 2017 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.957 | -0 (-0.21%) | 748 |
18 Dec 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.959 | +0.005 (+5.38%) | 33 |
15 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.005 (+5.81%) | 22 |
6 Dec 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.003 (-3.37%) | 454 |