Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.001 (+1.14%) | 58 |
30 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.013 (-12.52%) | 12 |
27 Nov 2017 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | +0.008 (+8.41%) | 41 |
20 Nov 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.928 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.928 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.928 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.928 | -0.004 (-4.03%) | 91 |
14 Nov 2017 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.967 | +0.004 (+3.87%) | 31 |
13 Nov 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.931 | -0.004 (-4.32%) | 69 |
10 Nov 2017 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.973 | +0.003 (+2.96%) | 15 |
9 Nov 2017 | USD | 0.089 | 0.0945 | 0.089 | 0.0945 | 0.945 | +0.013 (+15.24%) | 38 |
8 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 0.82 | -0.043 (-34.40%) | 2,700 |
31 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |