Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.098 | 0.125 | 0.098 | 0.125 | 1.25 | +0.02 (+19.27%) | 846 |
17 Oct 2017 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | -0.045 (-30.13%) | 110 |
11 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.044 (+41.51%) | 950 |
10 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.003 (+2.91%) | 23 |
4 Oct 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.006 (-5.33%) | 12 |
2 Oct 2017 | USD | 0.0931 | 0.1088 | 0.0931 | 0.1088 | 1.088 | +0.014 (+15.13%) | 75 |
29 Sep 2017 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | -0.013 (-12.34%) | 50 |
27 Sep 2017 | USD | 0.1159 | 0.1159 | 0.1078 | 0.1078 | 1.078 | -0.015 (-12.43%) | 2,501 |
26 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 1.231 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 1.231 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 1.231 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 1.231 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 1.231 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 1.231 | +0.007 (+6.12%) | 12 |
18 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |