Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.019 (-14.26%) | 10 |
7 Sep 2017 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | +0.016 (+13.70%) | 19 |
4 Sep 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.01 (-8.04%) | 40 |
29 Aug 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 1.294 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.124 | 0.1294 | 0.124 | 0.1294 | 1.294 | +0.02 (+18.17%) | 535 |
25 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | -0.03 (-21.79%) | 20 |
16 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.034 (+31.70%) | 500 |
14 Aug 2017 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1.063 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1.063 | -0.005 (-4.23%) | 138 |
10 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.006 (-4.88%) | 20 |
3 Aug 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | +0.002 (+1.48%) | 20 |
2 Aug 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.003 (-2.62%) | 14 |
1 Aug 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1.181 | -0.008 (-6.12%) | 49 |