Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | -0.006 (-4.70%) | 26 |
24 Jul 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.1171 | 0.132 | 0.1171 | 0.132 | 1.32 | +0.016 (+13.79%) | 615 |
20 Jul 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.02 (-14.71%) | 21 |
18 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | +0.023 (+20.35%) | 21 |
26 Jun 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.1316 | 0.1316 | 0.113 | 0.113 | 1.13 | -0.009 (-7.53%) | 647 |
21 Jun 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 1.222 | +0.005 (+4.44%) | 100 |
20 Jun 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |