Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.015 (-10.16%) | 43 |
1 May 2017 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 1.447 | +0.005 (+3.36%) | 99 |
28 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.021 (-12.83%) | 11 |
18 Apr 2017 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1.606 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1.606 | -0.009 (-5.47%) | 49 |
14 Apr 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.699 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1673 | 0.1699 | 0.1673 | 0.1699 | 1.699 | -0 (-0.06%) | 1,620 |
12 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.214 | 0.215 | 0.17 | 0.17 | 1.7 | -0.045 (-20.93%) | 2,190 |
4 Apr 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.026 (+13.76%) | 250 |
3 Apr 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.213 | 0.213 | 0.189 | 0.189 | 1.89 | -0.032 (-14.32%) | 501 |
29 Mar 2017 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 2.206 | +0.002 (+0.87%) | 11 |
28 Mar 2017 | USD | 0.21 | 0.2187 | 0.21 | 0.2187 | 2.187 | +0.041 (+22.87%) | 626 |