Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.02 (-10.10%) | 10 |
21 Mar 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | +0.007 (+3.77%) | 56 |
15 Mar 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | +0.017 (+9.91%) | 120 |
7 Mar 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 1.736 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 1.736 | -0.003 (-1.92%) | 400 |
3 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.003 (-1.67%) | 63 |
23 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.007 (+3.99%) | 122 |
22 Feb 2017 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.731 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.731 | -0.004 (-2.31%) | 51 |
20 Feb 2017 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1.772 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1772 | 0.1772 | 0.1734 | 0.1772 | 1.772 | -0.001 (-0.28%) | 2,000 |
16 Feb 2017 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1739 | 0.1777 | 0.1739 | 0.1777 | 1.777 | -0.001 (-0.28%) | 642 |
14 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |