Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1.782 | -0.011 (-5.91%) | 30 |
31 Jan 2017 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | -0.011 (-5.63%) | 643 |
30 Jan 2017 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 2.007 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 2.007 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 2.007 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 2.007 | +0.016 (+8.90%) | 31 |
24 Jan 2017 | USD | 0.1999 | 0.1999 | 0.1843 | 0.1843 | 1.843 | -0.011 (-5.68%) | 569 |
23 Jan 2017 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | -0.017 (-7.79%) | 342 |
20 Jan 2017 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 2.119 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 2.119 | -0.002 (-0.84%) | 270 |
18 Jan 2017 | USD | 0.244 | 0.244 | 0.2137 | 0.2137 | 2.137 | -0.075 (-25.88%) | 680 |
17 Jan 2017 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 2.883 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 2.883 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2673 | 0.2883 | 0.2673 | 0.2883 | 2.883 | +0.038 (+15.32%) | 1,400 |
12 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.082 (+48.81%) | 780 |
11 Jan 2017 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0 (-0.12%) | 100 |
9 Jan 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | +0.023 (+15.68%) | 250 |
4 Jan 2017 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1.454 | -0.03 (-16.91%) | 20 |
3 Jan 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |