Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.21 | 1.21 | 0.175 | 0.175 | 1.75 | +0.001 (+0.29%) | 406 |
27 Dec 2016 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 1.745 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 1.745 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1706 | 0.1746 | 0.1706 | 0.1745 | 1.745 | -0.041 (-18.84%) | 69 |
22 Dec 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.028 (+14.73%) | 12 |
21 Dec 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1.874 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1.874 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1.874 | -0.053 (-21.92%) | 2,408 |
16 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.049 (+25.59%) | 167 |
13 Dec 2016 | USD | 0.1981 | 0.1981 | 0.1911 | 0.1911 | 1.911 | -0.051 (-21.03%) | 34 |
12 Dec 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | -0.039 (-13.91%) | 417 |
2 Dec 2016 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2.811 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2.811 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.248 | 0.29 | 0.2422 | 0.2811 | 2.811 | +0.034 (+13.62%) | 986 |
29 Nov 2016 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 2.474 | +0.001 (+0.37%) | 300 |
28 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |