Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.244 | 0.2465 | 0.244 | 0.2465 | 2.465 | -0.158 (-39.12%) | 1,706 |
11 Nov 2016 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 4.049 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 4.049 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 4.049 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 4.049 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 4.049 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.405 | 0.405 | 0.4045 | 0.4049 | 4.049 | +0.007 (+1.81%) | 721 |
3 Nov 2016 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 3.977 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 3.977 | +0.02 (+5.21%) | 804 |
1 Nov 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | -0.002 (-0.45%) | 700 |
27 Oct 2016 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 3.797 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 3.797 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 3.797 | -0.019 (-4.79%) | 49 |
24 Oct 2016 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 3.988 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 3.988 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.403 | 0.403 | 0.3988 | 0.3988 | 3.988 | +0.058 (+17.02%) | 70 |
19 Oct 2016 | USD | 0.3484 | 0.3484 | 0.3408 | 0.3408 | 3.408 | +0.007 (+2.13%) | 645 |
18 Oct 2016 | USD | 0.3 | 0.3337 | 0.3 | 0.3337 | 3.337 | +0.094 (+39.04%) | 680 |
17 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |