Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0 (-0.12%) | 63 |
6 Oct 2016 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 2.403 | +0.017 (+7.42%) | 10 |
5 Oct 2016 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 2.237 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.236 | 0.236 | 0.1911 | 0.2237 | 2.237 | -0.109 (-32.76%) | 1,150 |
3 Oct 2016 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 3.327 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 3.327 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.2525 | 0.3327 | 0.2525 | 0.3327 | 3.327 | +0.032 (+10.53%) | 430 |
28 Sep 2016 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.316 | 0.316 | 0.301 | 0.301 | 3.01 | +0.03 (+11.07%) | 40 |
23 Sep 2016 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.001 (+0.33%) | 241 |
20 Sep 2016 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 2.701 | +0.003 (+0.93%) | 500 |
19 Sep 2016 | USD | 0.2552 | 0.2676 | 0.2552 | 0.2676 | 2.676 | +0.066 (+33.00%) | 1,022 |
16 Sep 2016 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 2.012 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 2.012 | -0.05 (-19.84%) | 20 |
14 Sep 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | +0.016 (+6.81%) | 372 |
12 Sep 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | +0.055 (+30.56%) | 51 |
7 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.002 (+1.24%) | 17 |
31 Aug 2016 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 1.778 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 1.778 | -0.018 (-9.24%) | 75 |