Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 0.197 | 0.197 | 0.1959 | 0.1959 | 1.959 | +0.025 (+14.76%) | 150 |
26 Aug 2016 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 1.707 | -0.015 (-8.23%) | 20 |
25 Aug 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | +0.01 (+5.74%) | 51 |
24 Aug 2016 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 1.759 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 1.759 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.172 | 0.1759 | 0.172 | 0.1759 | 1.759 | +0.003 (+1.74%) | 429 |
19 Aug 2016 | USD | 0.172 | 0.1729 | 0.172 | 0.1729 | 1.729 | +0.003 (+1.71%) | 798 |
18 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 935 |
15 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.004 (-2.41%) | 154 |
11 Aug 2016 | USD | 0.17 | 0.1742 | 0.17 | 0.1742 | 1.742 | +0.004 (+2.47%) | 244 |
10 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.04 (+30.77%) | 53 |
8 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |