Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.008 (+6.82%) | 2,534 |
8 Jul 2016 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.217 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.217 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.217 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.217 | -0.002 (-1.22%) | 4 |
4 Jul 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.131 | 0.131 | 0.1232 | 0.1232 | 1.232 | -0.087 (-41.42%) | 190 |
10 Jun 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 2.103 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 2.103 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 2.103 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 2.103 | 0.0 (0.0%) | 0 |