Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 2.103 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1 | 1 | 0.2103 | 0.2103 | 2.103 | +0.026 (+14.29%) | 65 |
2 Jun 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.14 | 0.202 | 0.14 | 0.184 | 1.84 | +0.03 (+1.66%) | 5,452 |
31 May 2016 |
|
|||||||
30 May 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.01 | 0.0181 | 0.01 | 0.0181 | 1.81 | +0 (+0.56%) | 36 |
25 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.003 (-14.29%) | 5 |
24 May 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | +0.011 (+110.00%) | 80 |
20 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0 (-0.99%) | 1 |
18 May 2016 | USD | 0.0111 | 0.0111 | 0.01 | 0.0101 | 1.01 | -0.01 (-50.49%) | 60 |
17 May 2016 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | +0.01 (+104.00%) | 746 |
16 May 2016 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 1 | +0.003 (+51.52%) | 4,494 |
13 May 2016 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 0.66 | +0 (+1.54%) | 66 |
12 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | -0.004 (-35%) | 1 |
11 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+53.85%) | 400 |
9 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 12 |
6 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | -0.007 (-53.57%) | 20 |
4 May 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.004 (+40%) | 878 |
3 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 5 |
29 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+53.85%) | 116 |
28 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |