Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 0.1518 | 0.1518 | 0.1352 | 0.1352 | 13.52 | -0.001 (-0.59%) | 2 |
19 Jul 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.144 | 0.1588 | 0.136 | 0.136 | 13.6 | -0.026 (-15.89%) | 100 |
12 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 16.17 | +0 (+0.25%) | 10 |
28 Jun 2013 | USD | 0.1616 | 0.1616 | 0.1613 | 0.1613 | 16.13 | -0.008 (-4.95%) | 52 |
27 Jun 2013 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 16.97 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.1697 | 0.1722 | 0.1697 | 0.1697 | 16.97 | -0.015 (-8.32%) | 29 |
25 Jun 2013 | USD | 0.1999 | 0.1999 | 0.1851 | 0.1851 | 18.51 | -0.03 (-14.11%) | 60 |
24 Jun 2013 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 21.55 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 21.55 | +0.011 (+5.12%) | 5 |
20 Jun 2013 | USD | 0.208 | 0.208 | 0.1999 | 0.205 | 20.5 | +0.005 (+2.55%) | 40 |
19 Jun 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | -0.019 (-8.85%) | 1 |
17 Jun 2013 | USD | 0.2064 | 0.2198 | 0.2064 | 0.2193 | 21.93 | -0.031 (-12.49%) | 120 |
14 Jun 2013 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 25.06 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 25.06 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 25.06 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 25.06 | 0.0 (0.0%) | 0 |