Azarga Metals Corp. Recent Share Price (USX:EUUND)

USX:EUUND - Azarga Metals Corp. Azarga Metals Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2013	USD	0.254	0.254	0.2332	0.2332	23.32	-0.003 (-1.10%)	66
26 Apr 2013	USD	0.2329	0.2358	0.2329	0.2358	23.58	+0.002 (+0.86%)	44
25 Apr 2013	USD	0.2338	0.2338	0.2338	0.2338	23.38	0.0 (0.0%)	0
24 Apr 2013	USD	0.2354	0.2354	0.2338	0.2338	23.38	-0.005 (-2.01%)	13
23 Apr 2013	USD	0.2386	0.2386	0.2386	0.2386	23.86	+0.005 (+2.10%)	20
22 Apr 2013	USD	0.2337	0.2337	0.2337	0.2337	23.37	+0.005 (+2.10%)	10
19 Apr 2013	USD	0.2289	0.2289	0.2289	0.2289	22.89	+0.001 (+0.39%)	4
18 Apr 2013	USD	0.2255	0.228	0.2255	0.228	22.8	+0.004 (+1.92%)	37
17 Apr 2013	USD	0.2239	0.2239	0.2237	0.2237	22.37	-0.028 (-11.27%)	7
16 Apr 2013	USD	0.2521	0.2521	0.2521	0.2521	25.21	0.0 (0.0%)	0
15 Apr 2013	USD	0.224	0.2521	0.2203	0.2521	25.21	+0.023 (+10.09%)	25
12 Apr 2013	USD	0.2239	0.229	0.2239	0.229	22.9	-0.015 (-6.15%)	161
11 Apr 2013	USD	0.244	0.244	0.244	0.244	24.4	-0.004 (-1.49%)	55
10 Apr 2013	USD	0.2461	0.2477	0.2461	0.2477	24.77	+0.004 (+1.52%)	8
9 Apr 2013	USD	0.251	0.2528	0.244	0.244	24.4	-0.006 (-2.36%)	64
8 Apr 2013	USD	0.2526	0.2526	0.2499	0.2499	24.99	-0 (-0.12%)	23
5 Apr 2013	USD	0.2423	0.2502	0.2423	0.2502	25.02	+0.006 (+2.42%)	61
4 Apr 2013	USD	0.2414	0.2443	0.2414	0.2443	24.43	-0.022 (-8.26%)	189
3 Apr 2013	USD	0.2713	0.28	0.2611	0.2663	26.63	+0.003 (+0.99%)	116
2 Apr 2013	USD	0.325	0.325	0.2637	0.2637	26.37	-0.057 (-17.88%)	255
1 Apr 2013	USD	0.32	0.3211	0.32	0.3211	32.11	+0.001 (+0.34%)	4
29 Mar 2013	USD	0.32	0.32	0.32	0.32	32	0.0 (0.0%)	0
28 Mar 2013	USD	0.32	0.32	0.32	0.32	32	0.0 (0.0%)	38
27 Mar 2013	USD	0.32	0.32	0.32	0.32	32	+0.004 (+1.20%)	54
26 Mar 2013	USD	0.3162	0.3162	0.3162	0.3162	31.62	+0.006 (+2%)	15
25 Mar 2013	USD	0.31	0.31	0.31	0.31	31	+0.002 (+0.78%)	20
22 Mar 2013	USD	0.2807	0.3094	0.2784	0.3076	30.76	+0.02 (+6.84%)	106
21 Mar 2013	USD	0.3275	0.3275	0.2879	0.2879	28.79	-0.041 (-12.49%)	128
20 Mar 2013	USD	0.329	0.329	0.329	0.329	32.9	+0.042 (+14.75%)	25
19 Mar 2013	USD	0.2867	0.2867	0.2867	0.2867	28.67	-0.004 (-1.48%)	12

Unicorn Response |