| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 0.278 | 0.291 | 0.2542 | 0.291 | 29.1 | +0.057 (+24.36%) | 171 |
| 15 Mar 2013 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 23.4 | +0.007 (+3.31%) | 1 |
| 14 Mar 2013 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 22.65 | +0.003 (+1.30%) | 2 |
| 13 Mar 2013 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 22.36 | -0.015 (-6.21%) | 17 |
| 12 Mar 2013 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 23.84 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 0.2213 | 0.2509 | 0.2186 | 0.2384 | 23.84 | -0.012 (-4.68%) | 431 |
| 8 Mar 2013 | USD | 0.22 | 0.2502 | 0.22 | 0.2501 | 25.01 | +0.025 (+11.30%) | 106 |
| 7 Mar 2013 | USD | 0.2402 | 0.2402 | 0.2247 | 0.2247 | 22.47 | +0.019 (+9.02%) | 91 |
| 6 Mar 2013 | USD | 0.2197 | 0.236 | 0.2061 | 0.2061 | 20.61 | -0.035 (-14.48%) | 350 |
| 5 Mar 2013 | USD | 0.2554 | 0.2554 | 0.2359 | 0.241 | 24.1 | -0.031 (-11.40%) | 100 |
| 4 Mar 2013 | USD | 0.2939 | 0.2939 | 0.272 | 0.272 | 27.2 | -0.029 (-9.57%) | 66 |
| 1 Mar 2013 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 30.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 0.3187 | 0.319 | 0.3008 | 0.3008 | 30.08 | -0.021 (-6.41%) | 564 |
| 27 Feb 2013 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 32.14 | +0.017 (+5.52%) | 10 |
| 26 Feb 2013 | USD | 0.321 | 0.3264 | 0.3046 | 0.3046 | 30.46 | -0.02 (-6.28%) | 139 |
| 25 Feb 2013 | USD | 0.332 | 0.332 | 0.325 | 0.325 | 32.5 | -0.015 (-4.38%) | 127 |
| 22 Feb 2013 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 33.99 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 0.34 | 0.34 | 0.3399 | 0.3399 | 33.99 | +0.015 (+4.75%) | 77 |
| 20 Feb 2013 | USD | 0.3864 | 0.3887 | 0.2874 | 0.3245 | 32.45 | -0.066 (-16.82%) | 1,370 |
| 19 Feb 2013 | USD | 0.4013 | 0.4013 | 0.3901 | 0.3901 | 39.01 | -0.03 (-7.12%) | 37 |
| 18 Feb 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.4319 | 0.4319 | 0.4 | 0.42 | 42 | -0.001 (-0.21%) | 449 |
| 14 Feb 2013 | USD | 0.4046 | 0.427 | 0.4046 | 0.4209 | 42.09 | +0.027 (+6.83%) | 235 |
| 13 Feb 2013 | USD | 0.4 | 0.4 | 0.394 | 0.394 | 39.4 | +0.013 (+3.33%) | 67 |
| 12 Feb 2013 | USD | 0.381 | 0.3863 | 0.381 | 0.3813 | 38.13 | -0.012 (-2.98%) | 262 |
| 11 Feb 2013 | USD | 0.4018 | 0.4034 | 0.3851 | 0.393 | 39.3 | -0.012 (-2.96%) | 251 |
| 8 Feb 2013 | USD | 0.4039 | 0.405 | 0.4037 | 0.405 | 40.5 | -0.001 (-0.25%) | 51 |
| 7 Feb 2013 | USD | 0.4063 | 0.4063 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 39 |
| 6 Feb 2013 | USD | 0.407 | 0.407 | 0.406 | 0.406 | 40.6 | -0.018 (-4.15%) | 3 |
| 5 Feb 2013 | USD | 0.4235 | 0.4236 | 0.4235 | 0.4236 | 42.36 | -0.002 (-0.40%) | 22 |
