| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 0.4174 | 0.4253 | 0.4156 | 0.4253 | 42.53 | +0.029 (+7.40%) | 72 |
| 1 Feb 2013 | USD | 0.3849 | 0.41 | 0.3849 | 0.396 | 39.6 | +0.002 (+0.56%) | 215 |
| 31 Jan 2013 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 39.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 0.38 | 0.3938 | 0.38 | 0.3938 | 39.38 | +0.025 (+6.78%) | 163 |
| 29 Jan 2013 | USD | 0.382 | 0.382 | 0.3681 | 0.3688 | 36.88 | -0.015 (-3.93%) | 79 |
| 28 Jan 2013 | USD | 0.382 | 0.3889 | 0.382 | 0.3839 | 38.39 | +0.017 (+4.66%) | 104 |
| 25 Jan 2013 | USD | 0.383 | 0.384 | 0.3668 | 0.3668 | 36.68 | -0.003 (-0.86%) | 394 |
| 24 Jan 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 3 |
| 23 Jan 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | +0.003 (+0.74%) | 10 |
| 22 Jan 2013 | USD | 0.3699 | 0.3699 | 0.3673 | 0.3673 | 36.73 | -0.051 (-12.21%) | 30 |
| 21 Jan 2013 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 41.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.3918 | 0.4184 | 0.3902 | 0.4184 | 41.84 | +0.03 (+7.84%) | 362 |
| 17 Jan 2013 | USD | 0.3603 | 0.388 | 0.3603 | 0.388 | 38.8 | +0.035 (+9.92%) | 195 |
| 16 Jan 2013 | USD | 0.3447 | 0.368 | 0.3413 | 0.353 | 35.3 | -0.008 (-2.16%) | 603 |
| 15 Jan 2013 | USD | 0.3501 | 0.369 | 0.3501 | 0.3608 | 36.08 | +0.054 (+17.79%) | 361 |
| 14 Jan 2013 | USD | 0.33 | 0.33 | 0.3063 | 0.3063 | 30.63 | +0.017 (+5.69%) | 21 |
| 11 Jan 2013 | USD | 0.3002 | 0.3002 | 0.2898 | 0.2898 | 28.98 | -0.015 (-4.98%) | 31 |
| 10 Jan 2013 | USD | 0.3195 | 0.3195 | 0.305 | 0.305 | 30.5 | -0.013 (-3.94%) | 96 |
| 9 Jan 2013 | USD | 0.3049 | 0.3175 | 0.3049 | 0.3175 | 31.75 | +0.009 (+2.75%) | 51 |
| 8 Jan 2013 | USD | 0.327 | 0.328 | 0.309 | 0.309 | 30.9 | -0.037 (-10.69%) | 165 |
| 7 Jan 2013 | USD | 0.3141 | 0.346 | 0.3 | 0.346 | 34.6 | +0.035 (+11.43%) | 241 |
| 4 Jan 2013 | USD | 0.2788 | 0.319 | 0.2788 | 0.3105 | 31.05 | +0.04 (+14.58%) | 302 |
| 3 Jan 2013 | USD | 0.2687 | 0.271 | 0.2687 | 0.271 | 27.1 | +0.011 (+4.23%) | 70 |
| 2 Jan 2013 | USD | 0.253 | 0.2693 | 0.253 | 0.26 | 26 | +0.02 (+8.33%) | 347 |
| 1 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.236 | 0.253 | 0.236 | 0.24 | 24 | +0.003 (+1.14%) | 382 |
| 28 Dec 2012 | USD | 0.2361 | 0.2375 | 0.236 | 0.2373 | 23.73 | +0.001 (+0.47%) | 107 |
| 27 Dec 2012 | USD | 0.2393 | 0.2393 | 0.2362 | 0.2362 | 23.62 | -0.003 (-1.17%) | 22 |
| 26 Dec 2012 | USD | 0.2375 | 0.239 | 0.2375 | 0.239 | 23.9 | -0.003 (-1.08%) | 19 |
| 25 Dec 2012 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 24.16 | 0.0 (0.0%) | 0 |
