Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 24.16 | +0.009 (+3.74%) | 60 |
21 Dec 2012 | USD | 0.2366 | 0.2467 | 0.2329 | 0.2329 | 23.29 | +0.015 (+7.08%) | 177 |
20 Dec 2012 | USD | 0.2225 | 0.2225 | 0.2175 | 0.2175 | 21.75 | -0 (-0.14%) | 59 |
19 Dec 2012 | USD | 0.2076 | 0.2178 | 0.2076 | 0.2178 | 21.78 | -0 (-0.18%) | 150 |
18 Dec 2012 | USD | 0.2183 | 0.2371 | 0.2182 | 0.2182 | 21.82 | -0.029 (-11.66%) | 142 |
17 Dec 2012 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 24.7 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.2183 | 0.247 | 0.2183 | 0.247 | 24.7 | +0.029 (+13.25%) | 92 |
13 Dec 2012 | USD | 0.2289 | 0.2385 | 0.2181 | 0.2181 | 21.81 | -0.007 (-3.11%) | 33 |
12 Dec 2012 | USD | 0.224 | 0.2251 | 0.2233 | 0.2251 | 22.51 | +0.012 (+5.78%) | 13 |
11 Dec 2012 | USD | 0.2178 | 0.2178 | 0.2128 | 0.2128 | 21.28 | -0.023 (-9.83%) | 41 |
10 Dec 2012 | USD | 0.2243 | 0.236 | 0.2243 | 0.236 | 23.6 | +0.004 (+1.59%) | 11 |
7 Dec 2012 | USD | 0.2224 | 0.2339 | 0.2224 | 0.2323 | 23.23 | +0.021 (+9.73%) | 11 |
6 Dec 2012 | USD | 0.23 | 0.23 | 0.2117 | 0.2117 | 21.17 | -0.017 (-7.31%) | 161 |
5 Dec 2012 | USD | 0.22 | 0.2315 | 0.22 | 0.2284 | 22.84 | +0.017 (+8.25%) | 186 |
4 Dec 2012 | USD | 0.206 | 0.214 | 0.206 | 0.211 | 21.1 | +0.004 (+1.69%) | 137 |
3 Dec 2012 | USD | 0.21 | 0.21 | 0.2075 | 0.2075 | 20.75 | +0.006 (+3.23%) | 23 |
30 Nov 2012 | USD | 0.2037 | 0.2037 | 0.201 | 0.201 | 20.1 | +0.002 (+1.06%) | 54 |
29 Nov 2012 | USD | 0.201 | 0.2203 | 0.1989 | 0.1989 | 19.89 | -0.005 (-2.26%) | 124 |
28 Nov 2012 | USD | 0.201 | 0.2035 | 0.201 | 0.2035 | 20.35 | +0.003 (+1.24%) | 42 |
27 Nov 2012 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.206 | 0.2067 | 0.201 | 0.201 | 20.1 | -0.008 (-3.97%) | 15 |
23 Nov 2012 | USD | 0.209 | 0.2093 | 0.209 | 0.2093 | 20.93 | +0.009 (+4.65%) | 25 |
22 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.006 (-2.91%) | 9 |
20 Nov 2012 | USD | 0.2 | 0.206 | 0.2 | 0.206 | 20.6 | +0.001 (+0.49%) | 242 |
19 Nov 2012 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 20.5 | +0.005 (+2.50%) | 130 |
16 Nov 2012 | USD | 0.204 | 0.2328 | 0.2 | 0.2 | 20 | -0.006 (-2.96%) | 317 |
15 Nov 2012 | USD | 0.207 | 0.22 | 0.206 | 0.2061 | 20.61 | -0.018 (-7.99%) | 222 |
14 Nov 2012 | USD | 0.23 | 0.23 | 0.224 | 0.224 | 22.4 | -0.026 (-10.40%) | 104 |
13 Nov 2012 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 25 | +0.02 (+8.65%) | 75 |