Azarga Metals Corp. Recent Share Price (USX:EUUND)

USX:EUUND - Azarga Metals Corp. Azarga Metals Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2012	USD	0.23	0.2315	0.23	0.2301	23.01	+0.002 (+0.92%)	262
9 Nov 2012	USD	0.2371	0.2371	0.2262	0.228	22.8	-0.001 (-0.44%)	15
8 Nov 2012	USD	0.23	0.246	0.229	0.229	22.9	-0.018 (-7.29%)	31
7 Nov 2012	USD	0.2443	0.247	0.2443	0.247	24.7	+0.007 (+2.92%)	54
6 Nov 2012	USD	0.234	0.24	0.233	0.24	24	+0.012 (+5.26%)	18
5 Nov 2012	USD	0.228	0.228	0.228	0.228	22.8	+0.002 (+0.88%)	6
2 Nov 2012	USD	0.26	0.26	0.226	0.226	22.6	-0.019 (-7.76%)	40
1 Nov 2012	USD	0.235	0.26	0.235	0.245	24.5	+0.01 (+4.26%)	148
31 Oct 2012	USD	0.229	0.248	0.229	0.235	23.5	+0.011 (+4.91%)	260
30 Oct 2012	USD	0.224	0.224	0.224	0.224	22.4	0.0 (0.0%)	0
29 Oct 2012	USD	0.224	0.224	0.224	0.224	22.4	0.0 (0.0%)	0
26 Oct 2012	USD	0.2209	0.224	0.2209	0.224	22.4	+0.016 (+7.90%)	180
25 Oct 2012	USD	0.2076	0.2076	0.2076	0.2076	20.76	-0 (-0.19%)	2
24 Oct 2012	USD	0.208	0.208	0.208	0.208	20.8	0.0 (0.0%)	0
23 Oct 2012	USD	0.206	0.208	0.206	0.208	20.8	+0 (+0.10%)	36
22 Oct 2012	USD	0.206	0.2212	0.206	0.2078	20.78	+0.017 (+8.68%)	26
19 Oct 2012	USD	0.2	0.2	0.186	0.1912	19.12	-0.002 (-0.93%)	131
18 Oct 2012	USD	0.204	0.204	0.193	0.193	19.3	-0.017 (-8.10%)	108
17 Oct 2012	USD	0.21	0.21	0.21	0.21	21	0.0 (0.0%)	4
16 Oct 2012	USD	0.219	0.219	0.21	0.21	21	-0.01 (-4.55%)	119
15 Oct 2012	USD	0.2121	0.22	0.2069	0.22	22	+0.01 (+4.76%)	64
12 Oct 2012	USD	0.21	0.21	0.21	0.21	21	-0.01 (-4.55%)	20
11 Oct 2012	USD	0.218	0.22	0.218	0.22	22	+0.002 (+0.92%)	102
10 Oct 2012	USD	0.21	0.218	0.21	0.218	21.8	+0.004 (+1.87%)	53
9 Oct 2012	USD	0.23	0.23	0.214	0.214	21.4	-0.029 (-11.93%)	103
8 Oct 2012	USD	0.215	0.243	0.215	0.243	24.3	+0.024 (+10.96%)	173
5 Oct 2012	USD	0.218	0.219	0.209	0.219	21.9	+0.002 (+0.69%)	37
4 Oct 2012	USD	0.223	0.223	0.2105	0.2175	21.75	+0.009 (+4.07%)	116
3 Oct 2012	USD	0.217	0.22	0.209	0.209	20.9	-0.033 (-13.64%)	45
2 Oct 2012	USD	0.229	0.242	0.229	0.242	24.2	+0.013 (+5.68%)	23

Unicorn Response |