| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 0.2367 | 0.24 | 0.2161 | 0.229 | 22.9 | -0.011 (-4.58%) | 293 |
| 28 Sep 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.008 (-3.23%) | 5 |
| 26 Sep 2012 | USD | 0.241 | 0.248 | 0.241 | 0.248 | 24.8 | -0.022 (-8.15%) | 30 |
| 25 Sep 2012 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 27 | +0.004 (+1.50%) | 13 |
| 24 Sep 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 26.6 | +0.016 (+6.40%) | 18 |
| 21 Sep 2012 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25 | +0.01 (+4.04%) | 14 |
| 20 Sep 2012 | USD | 0.239 | 0.25 | 0.239 | 0.2403 | 24.03 | -0.006 (-2.32%) | 118 |
| 19 Sep 2012 | USD | 0.261 | 0.261 | 0.246 | 0.246 | 24.6 | -0.017 (-6.46%) | 17 |
| 18 Sep 2012 | USD | 0.254 | 0.263 | 0.2478 | 0.263 | 26.3 | +0.013 (+5.20%) | 23 |
| 17 Sep 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.002 (-0.79%) | 10 |
| 14 Sep 2012 | USD | 0.259 | 0.2642 | 0.25 | 0.252 | 25.2 | -0.025 (-9.06%) | 81 |
| 13 Sep 2012 | USD | 0.251 | 0.2771 | 0.251 | 0.2771 | 27.71 | +0.026 (+10.40%) | 92 |
| 12 Sep 2012 | USD | 0.2756 | 0.2756 | 0.251 | 0.251 | 25.1 | -0.011 (-4.20%) | 116 |
| 11 Sep 2012 | USD | 0.28 | 0.283 | 0.262 | 0.262 | 26.2 | -0.038 (-12.67%) | 284 |
| 10 Sep 2012 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 30 | +0.021 (+7.68%) | 189 |
| 7 Sep 2012 | USD | 0.2828 | 0.286 | 0.2786 | 0.2786 | 27.86 | -0.032 (-10.42%) | 218 |
| 6 Sep 2012 | USD | 0.282 | 0.311 | 0.282 | 0.311 | 31.1 | +0.024 (+8.36%) | 77 |
| 5 Sep 2012 | USD | 0.313 | 0.313 | 0.287 | 0.287 | 28.7 | -0.028 (-8.89%) | 8 |
| 4 Sep 2012 | USD | 0.309 | 0.315 | 0.298 | 0.315 | 31.5 | +0.005 (+1.61%) | 195 |
| 3 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.283 | 0.31 | 0.268 | 0.31 | 31 | +0.05 (+19.23%) | 41 |
| 30 Aug 2012 | USD | 0.257 | 0.28 | 0.257 | 0.26 | 26 | -0.005 (-1.89%) | 269 |
| 29 Aug 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | +0.009 (+3.52%) | 30 |
| 28 Aug 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 25.6 | -0.022 (-7.91%) | 11 |
| 27 Aug 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | +0.011 (+4.12%) | 106 |
| 24 Aug 2012 | USD | 0.256 | 0.27 | 0.256 | 0.267 | 26.7 | -0.003 (-1.11%) | 101 |
| 23 Aug 2012 | USD | 0.2601 | 0.27 | 0.26 | 0.27 | 27 | +0.005 (+2.04%) | 92 |
| 22 Aug 2012 | USD | 0.251 | 0.2646 | 0.251 | 0.2646 | 26.46 | +0.013 (+5%) | 134 |
| 21 Aug 2012 | USD | 0.27 | 0.27 | 0.248 | 0.252 | 25.2 | -0.003 (-1.18%) | 28 |
