Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 0.247 | 0.27 | 0.247 | 0.255 | 25.5 | +0.016 (+6.69%) | 47 |
17 Aug 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 23.9 | -0.012 (-4.78%) | 90 |
16 Aug 2012 | USD | 0.24 | 0.251 | 0.24 | 0.251 | 25.1 | +0.001 (+0.40%) | 201 |
15 Aug 2012 | USD | 0.2463 | 0.25 | 0.2463 | 0.25 | 25 | +0.014 (+5.93%) | 239 |
14 Aug 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 23.6 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.2381 | 0.2381 | 0.236 | 0.236 | 23.6 | 0.0 (0.0%) | 55 |
10 Aug 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 23.6 | -0.007 (-3.00%) | 2 |
9 Aug 2012 | USD | 0.2438 | 0.2438 | 0.24 | 0.2433 | 24.33 | +0.007 (+3.09%) | 70 |
8 Aug 2012 | USD | 0.24 | 0.24 | 0.2326 | 0.236 | 23.6 | -0.004 (-1.67%) | 71 |
7 Aug 2012 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 167 |
6 Aug 2012 | USD | 0.2398 | 0.25 | 0.2398 | 0.24 | 24 | -0.038 (-13.67%) | 25 |
3 Aug 2012 | USD | 0.2554 | 0.278 | 0.2519 | 0.278 | 27.8 | +0.03 (+12.01%) | 161 |
2 Aug 2012 | USD | 0.2413 | 0.2505 | 0.233 | 0.2482 | 24.82 | +0.024 (+10.80%) | 45 |
1 Aug 2012 | USD | 0.2447 | 0.2447 | 0.224 | 0.224 | 22.4 | -0.001 (-0.22%) | 14 |
31 Jul 2012 | USD | 0.224 | 0.2245 | 0.224 | 0.2245 | 22.45 | 0.0 (0.0%) | 8 |
30 Jul 2012 | USD | 0.223 | 0.243 | 0.223 | 0.2245 | 22.45 | +0.004 (+1.58%) | 87 |
27 Jul 2012 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 22.1 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 22.1 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.2222 | 0.2222 | 0.221 | 0.221 | 22.1 | +0.006 (+2.79%) | 105 |
24 Jul 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 21.5 | -0.005 (-2.27%) | 131 |
20 Jul 2012 | USD | 0.207 | 0.22 | 0.207 | 0.22 | 22 | +0.011 (+5.52%) | 112 |
19 Jul 2012 | USD | 0.218 | 0.218 | 0.2085 | 0.2085 | 20.85 | +0.002 (+0.72%) | 10 |
18 Jul 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 20.7 | -0.003 (-1.48%) | 3 |
17 Jul 2012 | USD | 0.2095 | 0.215 | 0.192 | 0.2101 | 21.01 | -0.005 (-2.28%) | 252 |
16 Jul 2012 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 21.5 | -0.017 (-7.33%) | 329 |
13 Jul 2012 | USD | 0.2243 | 0.232 | 0.2241 | 0.232 | 23.2 | +0.02 (+9.43%) | 164 |
12 Jul 2012 | USD | 0.225 | 0.225 | 0.212 | 0.212 | 21.2 | -0.009 (-4.07%) | 218 |
11 Jul 2012 | USD | 0.2 | 0.221 | 0.2 | 0.221 | 22.1 | +0.011 (+5.24%) | 284 |
10 Jul 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 21 | +0.024 (+12.90%) | 97 |