| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.194 | 0.213 | 0.191 | 0.213 | 21.3 | +0.022 (+11.52%) | 146 |
| 24 May 2012 | USD | 0.1675 | 0.191 | 0.1675 | 0.191 | 19.1 | +0.024 (+14.03%) | 54 |
| 23 May 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 16.75 | -0.015 (-7.97%) | 41 |
| 22 May 2012 | USD | 0.1783 | 0.197 | 0.1783 | 0.182 | 18.2 | -0.014 (-7.14%) | 108 |
| 21 May 2012 | USD | 0.165 | 0.196 | 0.165 | 0.196 | 19.6 | +0.014 (+7.46%) | 47 |
| 18 May 2012 | USD | 0.171 | 0.202 | 0.171 | 0.1824 | 18.24 | +0.015 (+9.29%) | 233 |
| 17 May 2012 | USD | 0.167 | 0.173 | 0.165 | 0.1669 | 16.69 | -0.001 (-0.54%) | 170 |
| 16 May 2012 | USD | 0.19 | 0.19 | 0.1678 | 0.1678 | 16.78 | -0.022 (-11.68%) | 148 |
| 15 May 2012 | USD | 0.2043 | 0.22 | 0.188 | 0.19 | 19 | -0.043 (-18.49%) | 448 |
| 14 May 2012 | USD | 0.204 | 0.2331 | 0.204 | 0.2331 | 23.31 | +0.013 (+5.95%) | 807 |
| 11 May 2012 | USD | 0.216 | 0.22 | 0.199 | 0.22 | 22 | +0.013 (+6.28%) | 320 |
| 10 May 2012 | USD | 0.199 | 0.207 | 0.199 | 0.207 | 20.7 | +0.002 (+1.17%) | 29 |
| 9 May 2012 | USD | 0.191 | 0.2063 | 0.191 | 0.2046 | 20.46 | -0.002 (-1.06%) | 34 |
| 8 May 2012 | USD | 0.225 | 0.236 | 0.2068 | 0.2068 | 20.68 | -0.016 (-7.26%) | 146 |
| 7 May 2012 | USD | 0.221 | 0.247 | 0.221 | 0.223 | 22.3 | +0.001 (+0.45%) | 77 |
| 4 May 2012 | USD | 0.22 | 0.222 | 0.22 | 0.222 | 22.2 | -0.023 (-9.39%) | 72 |
| 3 May 2012 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 24.5 | +0.01 (+4.26%) | 81 |
| 2 May 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 40 |
| 1 May 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | +0.012 (+5.38%) | 15 |
| 30 Apr 2012 | USD | 0.25 | 0.25 | 0.223 | 0.223 | 22.3 | -0.027 (-10.80%) | 12 |
| 27 Apr 2012 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25 | +0.006 (+2.46%) | 258 |
| 26 Apr 2012 | USD | 0.2365 | 0.244 | 0.2365 | 0.244 | 24.4 | +0.004 (+1.67%) | 42 |
| 25 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 24 | +0.005 (+2.21%) | 152 |
| 23 Apr 2012 | USD | 0.248 | 0.248 | 0.2348 | 0.2348 | 23.48 | -0.011 (-4.44%) | 570 |
| 20 Apr 2012 | USD | 0.23 | 0.248 | 0.23 | 0.2457 | 24.57 | +0.009 (+3.67%) | 1,036 |
| 19 Apr 2012 | USD | 0.2956 | 0.2956 | 0.215 | 0.237 | 23.7 | -0.059 (-19.93%) | 270 |
| 18 Apr 2012 | USD | 0.298 | 0.298 | 0.282 | 0.296 | 29.6 | +0.008 (+2.78%) | 48 |
| 17 Apr 2012 | USD | 0.293 | 0.293 | 0.288 | 0.288 | 28.8 | -0.012 (-4%) | 46 |
