| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 0.3035 | 0.31 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 79 |
| 13 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 0.297 | 0.3132 | 0.297 | 0.3 | 30 | -0.004 (-1.32%) | 98 |
| 11 Apr 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 68 |
| 10 Apr 2012 | USD | 0.31 | 0.31 | 0.303 | 0.304 | 30.4 | -0.01 (-3.18%) | 87 |
| 9 Apr 2012 | USD | 0.3291 | 0.3291 | 0.301 | 0.314 | 31.4 | -0.006 (-1.88%) | 98 |
| 6 Apr 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.007 (-2.14%) | 12 |
| 4 Apr 2012 | USD | 0.3364 | 0.3364 | 0.327 | 0.327 | 32.7 | -0.011 (-3.25%) | 156 |
| 3 Apr 2012 | USD | 0.356 | 0.3565 | 0.3329 | 0.338 | 33.8 | -0.018 (-5.19%) | 108 |
| 2 Apr 2012 | USD | 0.33 | 0.369 | 0.33 | 0.3565 | 35.65 | +0.035 (+10.78%) | 688 |
| 30 Mar 2012 | USD | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 32.18 | -0.002 (-0.68%) | 12 |
| 29 Mar 2012 | USD | 0.34 | 0.34 | 0.324 | 0.324 | 32.4 | -0.027 (-7.69%) | 272 |
| 28 Mar 2012 | USD | 0.351 | 0.351 | 0.34 | 0.351 | 35.1 | +0.003 (+0.86%) | 14 |
| 27 Mar 2012 | USD | 0.348 | 0.348 | 0.3284 | 0.348 | 34.8 | -0.001 (-0.29%) | 153 |
| 26 Mar 2012 | USD | 0.307 | 0.349 | 0.306 | 0.349 | 34.9 | +0.044 (+14.43%) | 393 |
| 23 Mar 2012 | USD | 0.289 | 0.3066 | 0.289 | 0.305 | 30.5 | +0.011 (+3.74%) | 163 |
| 22 Mar 2012 | USD | 0.314 | 0.316 | 0.294 | 0.294 | 29.4 | -0.019 (-6.07%) | 376 |
| 21 Mar 2012 | USD | 0.327 | 0.344 | 0.308 | 0.313 | 31.3 | -0.011 (-3.40%) | 555 |
| 20 Mar 2012 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 32.4 | -0.011 (-3.28%) | 20 |
| 19 Mar 2012 | USD | 0.332 | 0.343 | 0.321 | 0.335 | 33.5 | -0.008 (-2.33%) | 231 |
| 16 Mar 2012 | USD | 0.338 | 0.3531 | 0.338 | 0.343 | 34.3 | -0.007 (-2%) | 65 |
| 15 Mar 2012 | USD | 0.35 | 0.35 | 0.3321 | 0.35 | 35 | -0.019 (-5.15%) | 480 |
| 14 Mar 2012 | USD | 0.352 | 0.369 | 0.352 | 0.369 | 36.9 | +0.009 (+2.36%) | 90 |
| 13 Mar 2012 | USD | 0.383 | 0.383 | 0.353 | 0.3605 | 36.05 | -0.035 (-8.96%) | 947 |
| 12 Mar 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 39.6 | +0.009 (+2.33%) | 475 |
| 9 Mar 2012 | USD | 0.4 | 0.4 | 0.381 | 0.387 | 38.7 | +0.022 (+6.03%) | 128 |
| 8 Mar 2012 | USD | 0.387 | 0.398 | 0.365 | 0.365 | 36.5 | -0.05 (-12.05%) | 104 |
| 7 Mar 2012 | USD | 0.415 | 0.42 | 0.415 | 0.415 | 41.5 | -0.02 (-4.60%) | 106 |
| 6 Mar 2012 | USD | 0.44 | 0.44 | 0.435 | 0.435 | 43.5 | -0.063 (-12.65%) | 24 |
