| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.056 (-1.48%) | 100 |
| 20 Jul 2023 | USD | 71.386 | 71.386 | 71.386 | 71.386 | 71.386 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 71.386 | 71.386 | 71.386 | 71.386 | 71.386 | 0.0 (0.0%) | 200 |
| 18 Jul 2023 | USD | 71.386 | 71.386 | 71.386 | 71.386 | 71.386 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 71.386 | 71.386 | 71.386 | 71.386 | 71.386 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 71.386 | 71.386 | 71.386 | 71.386 | 71.386 | +2.336 (+3.38%) | 1,000 |
| 13 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 29 |
| 5 Jul 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.625 (+0.91%) | 100 |
| 3 Jul 2023 | USD | 68.425 | 68.425 | 68.425 | 68.425 | 68.425 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 69.8 | 70.55 | 68.425 | 68.425 | 68.425 | -0.625 (-0.91%) | 1,600 |
| 29 Jun 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 600 |
| 26 Jun 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 2 |
| 23 Jun 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.485 (-0.70%) | 600 |
| 22 Jun 2023 | USD | 69.535 | 69.535 | 69.535 | 69.535 | 69.535 | -0.485 (-0.69%) | 300 |
| 21 Jun 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 6,100 |
| 16 Jun 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 300 |
| 13 Jun 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +0.7 (+1.01%) | 500 |
| 12 Jun 2023 | USD | 67.8 | 69.32 | 67.8 | 69.32 | 69.32 | +0.82 (+1.20%) | 1,400 |
| 9 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 14 |
| 8 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 700 |
