Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.05 (+0.07%) | 5,200 |
6 Jun 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 4 |
26 May 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.05 (-0.07%) | 200 |
25 May 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.21 (-4.48%) | 300 |
24 May 2023 | USD | 69.5 | 71.71 | 69.5 | 71.71 | 71.71 | -0.79 (-1.09%) | 2,900 |
23 May 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 21 |
19 May 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.725 (-4.89%) | 400 |
18 May 2023 | USD | 76.225 | 76.225 | 76.225 | 76.225 | 76.225 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 76.225 | 76.225 | 76.225 | 76.225 | 76.225 | 0.0 (0.0%) | 7,500 |
16 May 2023 | USD | 76.225 | 76.225 | 76.225 | 76.225 | 76.225 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 76.225 | 76.225 | 76.225 | 76.225 | 76.225 | +0.525 (+0.69%) | 200 |
12 May 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 8 |
11 May 2023 | USD | 76.25 | 76.25 | 75.7 | 75.7 | 75.7 | -2.95 (-3.75%) | 2,800 |
10 May 2023 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 26 |
5 May 2023 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.9 (-2.36%) | 100 |
4 May 2023 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +1.8 (+2.29%) | 200 |
1 May 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |