Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 30 |
19 Apr 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.95 (+1.22%) | 3,500 |
18 Apr 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 64 |
11 Apr 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +2.35 (+3.11%) | 300 |
10 Apr 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 59 |
3 Apr 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.55 (-0.72%) | 600 |
31 Mar 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 49 |
29 Mar 2023 | USD | 76 | 76 | 76 | 76 | 76 | +0.69 (+0.92%) | 300 |
28 Mar 2023 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 11 |
21 Mar 2023 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | +1.64 (+2.23%) | 200 |
20 Mar 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +0.22 (+0.30%) | 200 |