| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +1.3 (+1.60%) | 400 |
| 26 Jan 2023 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 300 |
| 24 Jan 2023 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 82.45 | 82.45 | 81.4 | 81.4 | 81.4 | -0.2 (-0.25%) | 600 |
| 20 Jan 2023 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -1.1 (-1.33%) | 400 |
| 19 Jan 2023 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +2.3 (+2.86%) | 100 |
| 17 Jan 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 400 |
| 13 Jan 2023 | USD | 80.3 | 80.4 | 80.3 | 80.4 | 80.4 | +1.65 (+2.10%) | 435 |
| 12 Jan 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +2.225 (+2.91%) | 500 |
| 11 Jan 2023 | USD | 76.525 | 76.525 | 76.525 | 76.525 | 76.525 | 0.0 (0.0%) | 100 |
| 10 Jan 2023 | USD | 76.525 | 76.525 | 76.525 | 76.525 | 76.525 | -0.915 (-1.18%) | 300 |
| 9 Jan 2023 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +2.93 (+3.93%) | 1,200 |
| 6 Jan 2023 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.7 (-0.93%) | 200 |
| 5 Jan 2023 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | +1.492 (+2.02%) | 200 |
| 30 Dec 2022 | USD | 75.45 | 75.45 | 73.718 | 73.718 | 73.718 | -0.192 (-0.26%) | 600 |
| 29 Dec 2022 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +0.6 (+0.82%) | 200 |
| 28 Dec 2022 | USD | 74 | 74 | 73.31 | 73.31 | 73.31 | -2.13 (-2.82%) | 500 |
| 27 Dec 2022 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0 (0.0%) | 38 |
| 23 Dec 2022 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | +3.69 (+5.14%) | 200 |
| 22 Dec 2022 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 200 |
| 21 Dec 2022 | USD | 71.74 | 71.75 | 71.74 | 71.75 | 71.75 | -0.25 (-0.35%) | 2,500 |
| 20 Dec 2022 | USD | 72 | 72 | 72 | 72 | 72 | -0.33 (-0.46%) | 200 |
| 19 Dec 2022 | USD | 73.822 | 73.822 | 72.33 | 72.33 | 72.33 | -1.44 (-1.95%) | 1,400 |
| 16 Dec 2022 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.078 (-1.44%) | 100 |
| 15 Dec 2022 | USD | 74.848 | 74.848 | 74.848 | 74.848 | 74.848 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 74.848 | 74.848 | 74.848 | 74.848 | 74.848 | +1.598 (+2.18%) | 100 |
