| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 100 |
| 12 Dec 2022 | USD | 73.65 | 73.65 | 73.25 | 73.25 | 73.25 | -0.5 (-0.68%) | 800 |
| 9 Dec 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 171 |
| 8 Dec 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.25 (-0.34%) | 300 |
| 7 Dec 2022 | USD | 74 | 74 | 74 | 74 | 74 | -0.65 (-0.87%) | 251 |
| 6 Dec 2022 | USD | 74.6499 | 74.6499 | 74.6499 | 74.6499 | 74.6499 | -2.725 (-3.52%) | 466 |
| 5 Dec 2022 | USD | 77.85 | 77.85 | 76.9499 | 77.375 | 77.375 | -1.925 (-2.43%) | 733 |
| 2 Dec 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +0.8 (+1.02%) | 500 |
| 1 Dec 2022 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +4.75 (+6.44%) | 600 |
| 30 Nov 2022 | USD | 74.61 | 74.61 | 73.75 | 73.75 | 73.75 | -1.19 (-1.59%) | 300 |
| 29 Nov 2022 | USD | 73.29 | 74.94 | 73.29 | 74.94 | 74.94 | -0.12 (-0.16%) | 1,100 |
| 28 Nov 2022 | USD | 73 | 75.06 | 73 | 75.06 | 75.06 | +0.53 (+0.71%) | 500 |
| 25 Nov 2022 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0 (0.0%) | 200 |
| 23 Nov 2022 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | +3.19 (+4.47%) | 400 |
| 22 Nov 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +2.04 (+2.94%) | 400 |
| 18 Nov 2022 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 91 |
| 17 Nov 2022 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.65 (-2.33%) | 400 |
| 16 Nov 2022 | USD | 70.9499 | 70.9499 | 70.9499 | 70.9499 | 70.9499 | -2.55 (-3.47%) | 1,140 |
| 15 Nov 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.79 (+2.50%) | 493 |
| 14 Nov 2022 | USD | 70.3 | 71.71 | 70.3 | 71.71 | 71.71 | +2.31 (+3.33%) | 363 |
| 11 Nov 2022 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.02 (-0.03%) | 200 |
| 10 Nov 2022 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +4.87 (+7.54%) | 300 |
| 9 Nov 2022 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +2.35 (+3.78%) | 300 |
| 8 Nov 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 1,100 |
| 7 Nov 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 41 |
| 3 Nov 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -2.8 (-4.31%) | 800 |
| 2 Nov 2022 | USD | 63.2 | 65 | 63.2 | 65 | 65 | +2.45 (+3.92%) | 590 |
| 1 Nov 2022 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 22,933 |
