| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 66 | 66 | 62.55 | 62.55 | 62.55 | -0.85 (-1.34%) | 1,031 |
| 28 Oct 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.65 (-1.01%) | 100 |
| 25 Oct 2022 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.05 (+0.08%) | 700 |
| 24 Oct 2022 | USD | 64 | 64 | 64 | 64 | 64 | +4.85 (+8.20%) | 400 |
| 21 Oct 2022 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 77 |
| 20 Oct 2022 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -4.35 (-6.85%) | 200 |
| 19 Oct 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 106 |
| 18 Oct 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 6,716 |
| 17 Oct 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.25 (+3.73%) | 1,297 |
| 14 Oct 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.95 (-4.67%) | 9,100 |
| 11 Oct 2022 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1 (-1.56%) | 600 |
| 7 Oct 2022 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 50 |
| 3 Oct 2022 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +2.945 (+4.81%) | 600 |
| 30 Sep 2022 | USD | 61.85 | 61.85 | 61.255 | 61.255 | 61.255 | +0.555 (+0.91%) | 2,200 |
| 29 Sep 2022 | USD | 64.7 | 64.7 | 60.7 | 60.7 | 60.7 | +0.25 (+0.41%) | 1,200 |
| 28 Sep 2022 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.85 (-5.99%) | 200 |
| 27 Sep 2022 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +3.3 (+5.41%) | 100 |
| 26 Sep 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 29 |
| 23 Sep 2022 | USD | 61 | 61 | 61 | 61 | 61 | -2.675 (-4.20%) | 300 |
| 22 Sep 2022 | USD | 63.675 | 63.675 | 63.675 | 63.675 | 63.675 | -1.325 (-2.04%) | 400 |
| 21 Sep 2022 | USD | 65 | 65 | 65 | 65 | 65 | +1.2 (+1.88%) | 100 |
| 20 Sep 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.3 (-4.92%) | 600 |
