| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 69.3 | 69.3 | 67.1 | 67.1 | 67.1 | -1.7 (-2.47%) | 2,300 |
| 16 Sep 2022 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.66 (-0.95%) | 300 |
| 15 Sep 2022 | USD | 69.57 | 69.57 | 69.46 | 69.46 | 69.46 | -0.4 (-0.57%) | 5,900 |
| 14 Sep 2022 | USD | 69.4 | 69.86 | 69.4 | 69.86 | 69.86 | +1.06 (+1.54%) | 4,400 |
| 13 Sep 2022 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -3.425 (-4.74%) | 300 |
| 12 Sep 2022 | USD | 72.225 | 72.225 | 72.225 | 72.225 | 72.225 | +2.775 (+4.00%) | 200 |
| 9 Sep 2022 | USD | 71.65 | 71.65 | 69.45 | 69.45 | 69.45 | +0.45 (+0.65%) | 800 |
| 8 Sep 2022 | USD | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 400 |
| 7 Sep 2022 | USD | 69.75 | 70 | 69.75 | 70 | 70 | -4.2 (-5.66%) | 7,100 |
| 6 Sep 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 85 |
| 1 Sep 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -3.5 (-4.50%) | 600 |
| 31 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -0.65 (-0.83%) | 1,400 |
| 19 Aug 2022 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +1.5 (+1.95%) | 400 |
| 18 Aug 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -3.4 (-4.24%) | 300 |
| 17 Aug 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.6 (-1.95%) | 700 |
| 16 Aug 2022 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 74 |
| 12 Aug 2022 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -3.25 (-3.82%) | 300 |
| 11 Aug 2022 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +5.8 (+7.31%) | 500 |
| 10 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
