| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 100 |
| 26 Jul 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +0.3 (+0.38%) | 1,600 |
| 25 Jul 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 65 |
| 22 Jul 2022 | USD | 79 | 79 | 79 | 79 | 79 | +3.3 (+4.36%) | 300 |
| 21 Jul 2022 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -4 (-5.02%) | 400 |
| 18 Jul 2022 | USD | 79 | 79.7 | 75.47 | 79.7 | 79.7 | +2.675 (+3.47%) | 2,600 |
| 15 Jul 2022 | USD | 77.025 | 77.025 | 77.025 | 77.025 | 77.025 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 77.025 | 77.025 | 77.025 | 77.025 | 77.025 | 0.0 (0.0%) | 400 |
| 13 Jul 2022 | USD | 77.025 | 77.025 | 77.025 | 77.025 | 77.025 | -1.525 (-1.94%) | 300 |
| 12 Jul 2022 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 3 |
| 8 Jul 2022 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -4.088 (-4.95%) | 500 |
| 7 Jul 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | 0.0 (0.0%) | 25 |
| 28 Jun 2022 | USD | 82.638 | 82.638 | 82.638 | 82.638 | 82.638 | +3.128 (+3.93%) | 3,400 |
| 27 Jun 2022 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 142 |
| 24 Jun 2022 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | +1.66 (+2.13%) | 100 |
