Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.7 (+1.74%) | 1,800 |
6 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 375 |
1 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 40 |
23 Jul 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -3.2 (-3.17%) | 300 |
22 Jul 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 60 |
18 Jul 2024 | USD | 99 | 101 | 99 | 101 | 101 | +3.5 (+3.59%) | 700 |
17 Jul 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 25 |
10 Jul 2024 | USD | 97.022 | 97.5 | 97.022 | 97.5 | 97.5 | -0.375 (-0.38%) | 300 |
9 Jul 2024 | USD | 97.875 | 97.875 | 97.875 | 97.875 | 97.875 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 97.875 | 97.875 | 97.875 | 97.875 | 97.875 | 0.0 (0.0%) | 10 |