| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.5 (-0.64%) | 500 |
| 22 Jun 2022 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +0.2 (+0.26%) | 2,000 |
| 21 Jun 2022 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 33 |
| 16 Jun 2022 | USD | 81.3 | 81.35 | 78.15 | 78.15 | 78.15 | +1.9 (+2.49%) | 900 |
| 15 Jun 2022 | USD | 76.5 | 76.5 | 76.25 | 76.25 | 76.25 | -1.35 (-1.74%) | 1,109 |
| 14 Jun 2022 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -2.55 (-3.18%) | 220 |
| 13 Jun 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.45 (+0.56%) | 630 |
| 10 Jun 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.4 (-0.50%) | 300 |
| 9 Jun 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3.9 (-4.64%) | 1,900 |
| 8 Jun 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 84 | 84 | 84 | 84 | 84 | +0.175 (+0.21%) | 300 |
| 6 Jun 2022 | USD | 83.825 | 83.825 | 83.825 | 83.825 | 83.825 | 0.0 (0.0%) | 70 |
| 3 Jun 2022 | USD | 83.775 | 83.825 | 83.775 | 83.825 | 83.825 | +0.425 (+0.51%) | 1,800 |
| 2 Jun 2022 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +0.4 (+0.48%) | 300 |
| 1 Jun 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 83 | 83 | 83 | 83 | 83 | +8.75 (+11.78%) | 800 |
| 23 May 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 17 |
| 16 May 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +1 (+1.37%) | 900 |
| 13 May 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 23 |
| 12 May 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.75 (-2.33%) | 500 |
| 11 May 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
