Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 61 |
10 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 16 |
7 Feb 2022 | USD | 96.5 | 96.5 | 93.65 | 93.65 | 93.65 | -5.85 (-5.88%) | 300 |
4 Feb 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2.28 (-2.24%) | 200 |
2 Feb 2022 | USD | 102.15 | 102.75 | 96.78 | 101.78 | 101.78 | +2.38 (+2.39%) | 1,400 |
1 Feb 2022 | USD | 100.4 | 100.4 | 99.4 | 99.4 | 99.4 | +4.4 (+4.63%) | 2,000 |
31 Jan 2022 | USD | 95 | 95 | 95 | 95 | 95 | +1.15 (+1.23%) | 200 |
28 Jan 2022 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 99 |
27 Jan 2022 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -2.15 (-2.24%) | 200 |
26 Jan 2022 | USD | 96 | 96 | 96 | 96 | 96 | +1.425 (+1.51%) | 200 |
25 Jan 2022 | USD | 94.575 | 94.575 | 94.575 | 94.575 | 94.575 | 0.0 (0.0%) | 34 |
24 Jan 2022 | USD | 94.575 | 94.575 | 94.575 | 94.575 | 94.575 | -2.575 (-2.65%) | 100 |
21 Jan 2022 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 96.8 | 97.2 | 96.8 | 97.15 | 97.15 | -0.85 (-0.87%) | 1,400 |
14 Jan 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 98 | 98.15 | 95.245 | 98 | 98 | -2 (-2%) | 1,900 |
11 Jan 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 99.01 | 100 | 99.01 | 100 | 100 | +0.8 (+0.81%) | 700 |
7 Jan 2022 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -1.55 (-1.54%) | 200 |
6 Jan 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.5 (-0.49%) | 300 |
5 Jan 2022 | USD | 101.84 | 101.84 | 101.25 | 101.25 | 101.25 | +0.885 (+0.88%) | 1,400 |
4 Jan 2022 | USD | 100.05 | 100.365 | 100.05 | 100.365 | 100.365 | -3.585 (-3.45%) | 400 |