Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -2.52 (-2.37%) | 300 |
31 Dec 2021 | USD | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | +5.16 (+5.09%) | 100 |
30 Dec 2021 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -1.92 (-1.86%) | 1,300 |
29 Dec 2021 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | +2.885 (+2.88%) | 400 |
28 Dec 2021 | USD | 100.345 | 100.345 | 100.345 | 100.345 | 100.345 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 100.345 | 100.345 | 100.345 | 100.345 | 100.345 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 100.345 | 100.345 | 100.345 | 100.345 | 100.345 | -1.605 (-1.57%) | 1,159 |
22 Dec 2021 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +4.406 (+4.52%) | 300 |
16 Dec 2021 | USD | 103.32 | 103.32 | 97.24 | 97.544 | 97.544 | +2.494 (+2.62%) | 8,900 |
15 Dec 2021 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -2.25 (-2.31%) | 500 |
14 Dec 2021 | USD | 95.05 | 97.3 | 95.05 | 97.3 | 97.3 | +2.25 (+2.37%) | 1,000 |
13 Dec 2021 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.4 (-1.45%) | 700 |
10 Dec 2021 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -2.25 (-2.28%) | 739 |
7 Dec 2021 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +3.05 (+3.19%) | 289 |
6 Dec 2021 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -1.873 (-1.92%) | 777 |
3 Dec 2021 | USD | 97.523 | 97.523 | 97.523 | 97.523 | 97.523 | +2.023 (+2.12%) | 300 |
2 Dec 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -2.6 (-2.65%) | 300 |
30 Nov 2021 | USD | 99.5 | 99.5 | 98.1 | 98.1 | 98.1 | -3.39 (-3.34%) | 400 |
29 Nov 2021 | USD | 101.5 | 101.5 | 101.49 | 101.49 | 101.49 | +0.49 (+0.49%) | 2,700 |
26 Nov 2021 | USD | 101 | 101 | 101 | 101 | 101 | +0.4 (+0.40%) | 1,500 |
24 Nov 2021 | USD | 100.5 | 100.6 | 100.5 | 100.6 | 100.6 | -1.9 (-1.85%) | 400 |
23 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -5.875 (-5.42%) | 1,100 |