Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 109 | 109 | 108.375 | 108.375 | 108.375 | -0.225 (-0.21%) | 4,000 |
10 Nov 2021 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -7.15 (-6.18%) | 400 |
8 Nov 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +3.65 (+3.26%) | 200 |
2 Nov 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -4.39 (-3.77%) | 300 |
27 Oct 2021 | USD | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -4.01 (-3.33%) | 200 |
26 Oct 2021 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +2.593 (+2.20%) | 2,400 |
21 Oct 2021 | USD | 117.907 | 117.907 | 117.907 | 117.907 | 117.907 | +1.407 (+1.21%) | 8,700 |
20 Oct 2021 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -0.4 (-0.34%) | 300 |
14 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |