| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -0.35 (-0.30%) | 200 |
| 5 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +0.05 (+0.04%) | 1,900 |
| 28 Sep 2021 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -2.16 (-1.81%) | 400 |
| 22 Sep 2021 | USD | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -1.74 (-1.44%) | 700 |
| 21 Sep 2021 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -0.434 (-0.36%) | 500 |
| 15 Sep 2021 | USD | 121.534 | 121.534 | 121.534 | 121.534 | 121.534 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 121.534 | 121.534 | 121.534 | 121.534 | 121.534 | 0.0 (0.0%) | 22 |
| 13 Sep 2021 | USD | 121.534 | 121.534 | 121.534 | 121.534 | 121.534 | 0.0 (0.0%) | 68 |
| 10 Sep 2021 | USD | 121.534 | 121.534 | 121.534 | 121.534 | 121.534 | +5.184 (+4.46%) | 500 |
| 9 Sep 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +1.35 (+1.17%) | 900 |
| 30 Aug 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
