Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | +1.2 (+1.02%) | 22,200 |
19 Aug 2021 | USD | 115.18 | 117.8 | 115.18 | 117.8 | 117.8 | +7.4 (+6.70%) | 2,100 |
18 Aug 2021 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | -0.85 (-0.76%) | 400 |
11 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 45 |
2 Aug 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +4.21 (+3.93%) | 898 |
30 Jul 2021 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | +2.28 (+2.18%) | 300 |
28 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 106.395 | 106.395 | 104.76 | 104.76 | 104.76 | -5.388 (-4.89%) | 700 |
14 Jul 2021 | USD | 110.148 | 110.148 | 110.148 | 110.148 | 110.148 | 0.0 (0.0%) | 0 |