| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | 0.0 (0.0%) | 100 |
| 25 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 102.724 | 102.724 | 102.724 | 102.724 | 102.724 | -0.095 (-0.09%) | 200 |
| 19 May 2021 | USD | 102.819 | 102.819 | 102.819 | 102.819 | 102.819 | +2.719 (+2.72%) | 300 |
| 18 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 17 |
| 17 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 40 |
| 14 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 5 |
| 12 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 5 |
| 6 May 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.145 (+0.15%) | 200 |
| 5 May 2021 | USD | 97.625 | 99.955 | 95.05 | 99.955 | 99.955 | -4.045 (-3.89%) | 9,065 |
| 4 May 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 104 | 104 | 104 | 104 | 104 | +9.056 (+9.54%) | 0 |
| 30 Apr 2021 | USD | 94.9437 | 94.9437 | 94.9437 | 94.9437 | 94.9437 | 0.0 (0.0%) | 24 |
| 29 Apr 2021 | USD | 94.9437 | 94.9437 | 94.9437 | 94.9437 | 94.9437 | +0.639 (+0.68%) | 246 |
| 28 Apr 2021 | USD | 94.3047 | 94.3047 | 94.3047 | 94.3047 | 94.3047 | -12.445 (-11.66%) | 169 |
| 27 Apr 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +9.296 (+9.54%) | 0 |
| 26 Apr 2021 | USD | 97.4543 | 97.4543 | 97.4543 | 97.4543 | 97.4543 | 0.0 (0.0%) | 27 |
| 23 Apr 2021 | USD | 97.4543 | 97.4543 | 97.4543 | 97.4543 | 97.4543 | 0.0 (0.0%) | 48 |
| 22 Apr 2021 | USD | 97.4543 | 97.4543 | 97.4543 | 97.4543 | 97.4543 | -9.296 (-8.71%) | 60 |
| 21 Apr 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +9.296 (+9.54%) | 0 |
