| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 97.875 | 97.875 | 97.875 | 97.875 | 97.875 | +1.275 (+1.32%) | 200 |
| 3 Jul 2024 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 48 |
| 1 Jul 2024 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.1 (+1.15%) | 600 |
| 28 Jun 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.86 (-0.89%) | 300 |
| 25 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 16 |
| 31 May 2024 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | +3.368 (+3.62%) | 100 |
| 30 May 2024 | USD | 92.992 | 92.992 | 92.992 | 92.992 | 92.992 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 92.992 | 92.992 | 92.992 | 92.992 | 92.992 | 0.0 (0.0%) | 200 |
| 28 May 2024 | USD | 92.992 | 92.992 | 92.992 | 92.992 | 92.992 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 92.992 | 92.992 | 92.992 | 92.992 | 92.992 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 92.992 | 92.992 | 92.992 | 92.992 | 92.992 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 92.992 | 92.992 | 92.992 | 92.992 | 92.992 | 0.0 (0.0%) | 0 |
