Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 97.4543 | 97.4543 | 97.4543 | 97.4543 | 97.4543 | -1.369 (-1.39%) | 2,196 |
15 Apr 2021 | USD | 98.8236 | 98.8236 | 98.8236 | 98.8236 | 98.8236 | 0.0 (0.0%) | 23 |
14 Apr 2021 | USD | 98.6879 | 98.8236 | 98.6879 | 98.8236 | 98.8236 | -4.176 (-4.05%) | 907 |
13 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 700 |
9 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | +8.969 (+9.54%) | 0 |
7 Apr 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | -8.969 (-8.71%) | 34 |
6 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | +8.969 (+9.54%) | 0 |
1 Apr 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 11 |
31 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 5 |
30 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 8 |
29 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 58 |
26 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 424 |
25 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 27 |
24 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 0.0 (0.0%) | 4,792 |
23 Mar 2021 | USD | 94.0308 | 94.0308 | 94.0308 | 94.0308 | 94.0308 | -12.509 (-11.74%) | 110 |
22 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | +9.277 (+9.54%) | 0 |
5 Mar 2021 | USD | 97.2625 | 97.2625 | 97.2625 | 97.2625 | 97.2625 | 0.0 (0.0%) | 25 |