| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 97.2625 | 97.2625 | 97.2625 | 97.2625 | 97.2625 | 0.0 (0.0%) | 841 |
| 3 Mar 2021 | USD | 97.2625 | 97.2625 | 97.2625 | 97.2625 | 97.2625 | -9.277 (-8.71%) | 32 |
| 2 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | +9.277 (+9.54%) | 0 |
| 26 Feb 2021 | USD | 97.2625 | 97.2625 | 97.2625 | 97.2625 | 97.2625 | -13.822 (-12.44%) | 290 |
| 25 Feb 2021 | USD | 111.085 | 111.085 | 111.085 | 111.085 | 111.085 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 111.085 | 111.085 | 111.085 | 111.085 | 111.085 | +9.673 (+9.54%) | 0 |
| 23 Feb 2021 | USD | 101.7906 | 101.7906 | 101.4116 | 101.4116 | 101.4116 | -11.908 (-10.51%) | 2,347 |
| 22 Feb 2021 | USD | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | +9.868 (+9.54%) | 0 |
| 18 Feb 2021 | USD | 103.4521 | 103.4521 | 103.4521 | 103.4521 | 103.4521 | 0.0 (0.0%) | 49 |
| 17 Feb 2021 | USD | 103.4521 | 103.4521 | 103.4521 | 103.4521 | 103.4521 | 0.0 (0.0%) | 27 |
| 16 Feb 2021 | USD | 103.4521 | 103.4521 | 103.4521 | 103.4521 | 103.4521 | -2.903 (-2.73%) | 257 |
| 12 Feb 2021 | USD | 106.3552 | 106.3552 | 106.3552 | 106.3552 | 106.3552 | 0.0 (0.0%) | 60 |
| 11 Feb 2021 | USD | 106.3552 | 106.3552 | 106.3552 | 106.3552 | 106.3552 | 0.0 (0.0%) | 5 |
| 10 Feb 2021 | USD | 106.3552 | 106.3552 | 106.3552 | 106.3552 | 106.3552 | +1.826 (+1.75%) | 459 |
| 9 Feb 2021 | USD | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 0.0 (0.0%) | 101 |
| 8 Feb 2021 | USD | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 0.0 (0.0%) | 91 |
| 5 Feb 2021 | USD | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 0.0 (0.0%) | 3 |
| 4 Feb 2021 | USD | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 104.5294 | -9.971 (-8.71%) | 146 |
| 3 Feb 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +9.971 (+9.54%) | 0 |
| 2 Feb 2021 | USD | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 0.0 (0.0%) | 35 |
| 1 Feb 2021 | USD | 104.5294 | 104.5294 | 104.5294 | 104.5294 | 104.5294 | -9.971 (-8.71%) | 60 |
| 29 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +9.971 (+9.54%) | 0 |
