| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 0.0 (0.0%) | 44 |
| 21 Oct 2020 | USD | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 0.0 (0.0%) | 1,069 |
| 20 Oct 2020 | USD | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 0.0 (0.0%) | 18 |
| 19 Oct 2020 | USD | 106.2183 | 106.2183 | 106.2183 | 106.2183 | 106.2183 | -6.408 (-5.69%) | 110 |
| 16 Oct 2020 | USD | 112.626 | 112.626 | 112.626 | 112.626 | 112.626 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 112.626 | 112.626 | 112.626 | 112.626 | 112.626 | +9.807 (+9.54%) | 0 |
| 14 Oct 2020 | USD | 102.8186 | 102.8186 | 102.8186 | 102.8186 | 102.8186 | 0.0 (0.0%) | 82 |
| 13 Oct 2020 | USD | 102.8186 | 102.8186 | 102.8186 | 102.8186 | 102.8186 | 0.0 (0.0%) | 30 |
| 12 Oct 2020 | USD | 102.7948 | 102.8186 | 102.7492 | 102.8186 | 102.8186 | -2.167 (-2.06%) | 548 |
| 9 Oct 2020 | USD | 104.9858 | 104.9858 | 104.9858 | 104.9858 | 104.9858 | -17.064 (-13.98%) | 110 |
| 8 Oct 2020 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +10.628 (+9.54%) | 0 |
| 6 Oct 2020 | USD | 111.4219 | 111.4219 | 111.4219 | 111.4219 | 111.4219 | -6.878 (-5.81%) | 378 |
| 5 Oct 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +10.302 (+9.54%) | 0 |
| 2 Oct 2020 | USD | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 107.9985 | -10.302 (-8.71%) | 4 |
| 1 Oct 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +10.302 (+9.54%) | 0 |
| 29 Sep 2020 | USD | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 107.9985 | -10.302 (-8.71%) | 30 |
| 28 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +10.302 (+9.54%) | 0 |
| 17 Sep 2020 | USD | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 0.0 (0.0%) | 56 |
| 16 Sep 2020 | USD | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 107.9985 | -10.302 (-8.71%) | 13 |
| 15 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +10.302 (+9.54%) | 0 |
| 11 Sep 2020 | USD | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 107.9985 | 0.0 (0.0%) | 4 |
