| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | +9.631 (+9.54%) | 0 |
| 24 Jul 2020 | USD | 101.1315 | 101.1315 | 100.969 | 100.969 | 100.969 | -7.331 (-6.77%) | 627 |
| 23 Jul 2020 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +9.431 (+9.54%) | 0 |
| 22 Jul 2020 | USD | 98.8693 | 98.8693 | 98.8693 | 98.8693 | 98.8693 | 0.0 (0.0%) | 11 |
| 21 Jul 2020 | USD | 98.8693 | 98.8693 | 98.8693 | 98.8693 | 98.8693 | -6.581 (-6.24%) | 227 |
| 20 Jul 2020 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +9.182 (+9.54%) | 0 |
| 17 Jul 2020 | USD | 96.3131 | 96.3131 | 96.2675 | 96.2675 | 96.2675 | -3.533 (-3.54%) | 548 |
| 16 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +8.691 (+9.54%) | 0 |
| 7 Jul 2020 | USD | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 0.0 (0.0%) | 33 |
| 6 Jul 2020 | USD | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 0.0 (0.0%) | 23 |
| 2 Jul 2020 | USD | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 0.0 (0.0%) | 9 |
| 1 Jul 2020 | USD | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 0.0 (0.0%) | 44 |
| 30 Jun 2020 | USD | 91.1095 | 91.1095 | 91.1095 | 91.1095 | 91.1095 | +1.004 (+1.11%) | 129 |
| 29 Jun 2020 | USD | 90.1052 | 90.1052 | 90.1052 | 90.1052 | 90.1052 | 0.0 (0.0%) | 18 |
| 26 Jun 2020 | USD | 92.7984 | 92.7984 | 90.1052 | 90.1052 | 90.1052 | +7.851 (+9.54%) | 347 |
| 25 Jun 2020 | USD | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 0.0 (0.0%) | 57 |
| 24 Jun 2020 | USD | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 0.0 (0.0%) | 31 |
| 23 Jun 2020 | USD | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 0.0 (0.0%) | 10 |
| 22 Jun 2020 | USD | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 82.2541 | -7.846 (-8.71%) | 11 |
| 19 Jun 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +7.846 (+9.54%) | 0 |
