| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 0.0 (0.0%) | 84 |
| 15 Jun 2020 | USD | 82.2541 | 82.2541 | 82.2541 | 82.2541 | 82.2541 | +1.465 (+1.81%) | 110 |
| 12 Jun 2020 | USD | 80.7889 | 80.7889 | 80.7889 | 80.7889 | 80.7889 | -1.1 (-1.34%) | 394 |
| 11 Jun 2020 | USD | 81.889 | 81.889 | 81.889 | 81.889 | 81.889 | -10.061 (-10.94%) | 149 |
| 10 Jun 2020 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +8.007 (+9.54%) | 0 |
| 8 Jun 2020 | USD | 83.943 | 83.943 | 83.943 | 83.943 | 83.943 | 0.0 (0.0%) | 3,664 |
| 5 Jun 2020 | USD | 83.943 | 83.943 | 83.943 | 83.943 | 83.943 | 0.0 (0.0%) | 82 |
| 4 Jun 2020 | USD | 83.943 | 83.943 | 83.943 | 83.943 | 83.943 | -8.007 (-8.71%) | 42 |
| 3 Jun 2020 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +8.007 (+9.54%) | 0 |
| 1 Jun 2020 | USD | 83.943 | 83.943 | 83.943 | 83.943 | 83.943 | -1.095 (-1.29%) | 275 |
| 29 May 2020 | USD | 85.0385 | 85.0385 | 84.1256 | 85.0385 | 85.0385 | +1.963 (+2.36%) | 329 |
| 28 May 2020 | USD | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 0.0 (0.0%) | 407 |
| 27 May 2020 | USD | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 0.0 (0.0%) | 36 |
| 26 May 2020 | USD | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 0.0 (0.0%) | 2 |
| 22 May 2020 | USD | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 0.0 (0.0%) | 61 |
| 21 May 2020 | USD | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 83.0758 | 0.0 (0.0%) | 97 |
| 20 May 2020 | USD | 83.6692 | 83.6692 | 83.0758 | 83.0758 | 83.0758 | -0.685 (-0.82%) | 1,274 |
| 19 May 2020 | USD | 84.1713 | 84.1713 | 83.7604 | 83.7604 | 83.7604 | -2.282 (-2.65%) | 1,060 |
| 18 May 2020 | USD | 86.0427 | 86.0427 | 86.0427 | 86.0427 | 86.0427 | +3.538 (+4.29%) | 374 |
| 15 May 2020 | USD | 82.5052 | 82.5052 | 82.5052 | 82.5052 | 82.5052 | 0.0 (0.0%) | 62 |
| 14 May 2020 | USD | 82.5052 | 82.5052 | 82.5052 | 82.5052 | 82.5052 | 0.0 (0.0%) | 96 |
| 13 May 2020 | USD | 82.5052 | 82.5052 | 82.5052 | 82.5052 | 82.5052 | -2.345 (-2.76%) | 368 |
| 12 May 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +7.389 (+9.54%) | 0 |
