| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 77.4613 | 77.4613 | 77.4613 | 77.4613 | 77.4613 | -7.549 (-8.88%) | 363 |
| 1 May 2020 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | +7.403 (+9.54%) | 0 |
| 30 Apr 2020 | USD | 77.6074 | 77.6074 | 77.6074 | 77.6074 | 77.6074 | -5.072 (-6.13%) | 4,617 |
| 29 Apr 2020 | USD | 82.6798 | 82.6798 | 82.6798 | 82.6798 | 82.6798 | +7.2 (+9.54%) | 0 |
| 28 Apr 2020 | USD | 75.4801 | 75.4801 | 75.4801 | 75.4801 | 75.4801 | +5.877 (+8.44%) | 271 |
| 27 Apr 2020 | USD | 69.6033 | 69.6033 | 69.6033 | 69.6033 | 69.6033 | 0.0 (0.0%) | 202 |
| 24 Apr 2020 | USD | 69.6033 | 69.6033 | 69.6033 | 69.6033 | 69.6033 | 0.0 (0.0%) | 37 |
| 23 Apr 2020 | USD | 69.6033 | 69.6033 | 69.6033 | 69.6033 | 69.6033 | -0.692 (-0.98%) | 2,412 |
| 22 Apr 2020 | USD | 71.8834 | 71.8834 | 70.2949 | 70.2949 | 70.2949 | -9.485 (-11.89%) | 3,744 |
| 21 Apr 2020 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | +6.947 (+9.54%) | 0 |
| 17 Apr 2020 | USD | 72.7232 | 72.8328 | 72.7232 | 72.8328 | 72.8328 | -9.967 (-12.04%) | 896 |
| 16 Apr 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +7.21 (+9.54%) | 0 |
| 13 Apr 2020 | USD | 75.5898 | 75.5898 | 75.5898 | 75.5898 | 75.5898 | 0.0 (0.0%) | 25 |
| 9 Apr 2020 | USD | 75.5898 | 75.5898 | 75.5898 | 75.5898 | 75.5898 | +20.102 (+36.23%) | 3,536 |
| 8 Apr 2020 | USD | 55.4873 | 55.4873 | 55.4873 | 55.4873 | 55.4873 | -5.293 (-8.71%) | 7,248 |
| 7 Apr 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
